Nexans S.A. (NEX.PA)

EUR 97.75

(1.61%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 131.9 132.0 129.4 130.5 234.11 Thousand
20 Sep, 2024 132.8 134.4 131.4 132.5 353.07 Thousand
19 Sep, 2024 129.1 132.8 128.3 132.8 165.59 Thousand
18 Sep, 2024 128.9 129.7 125.4 128.1 184.06 Thousand
17 Sep, 2024 122.6 128.9 122.3 128.9 181.12 Thousand
16 Sep, 2024 120.7 121.7 119.6 121.7 92.26 Thousand
13 Sep, 2024 119.9 120.6 119.0 120.6 48.55 Thousand
12 Sep, 2024 118.1 119.9 117.6 119.2 124.03 Thousand
11 Sep, 2024 117.5 118.8 116.0 116.7 147.27 Thousand
10 Sep, 2024 114.3 117.1 113.7 117.1 145.26 Thousand