Newtree S.A. (NEWT.BR)

EUR 2.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 2.6 2.6 2.6 2.6 -
02 Aug, 2024 2.6 2.6 2.6 2.6 17.00
01 Aug, 2024 2.68 2.7 2.68 2.7 1395.00
31 Jul, 2024 2.28 2.28 2.28 2.28 -
30 Jul, 2024 2.28 2.28 2.28 2.28 -
29 Jul, 2024 2.28 2.28 2.28 2.28 -
26 Jul, 2024 2.28 2.28 2.28 2.28 1800.00
25 Jul, 2024 2.7 2.7 2.7 2.7 -
24 Jul, 2024 2.7 2.7 2.7 2.7 -
23 Jul, 2024 2.7 2.7 2.7 2.7 700.00