Neoen S.A. (NEOEN.PA)

EUR 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 39.85 39.86 39.85 39.85 644.56 Thousand
18 Feb, 2025 39.85 39.86 39.85 39.85 8.56 Million
17 Feb, 2025 39.85 39.86 39.85 39.85 582.4 Thousand
14 Feb, 2025 39.85 39.86 39.85 39.85 732.16 Thousand
13 Feb, 2025 39.85 39.87 39.85 39.85 5.63 Million
12 Feb, 2025 39.75 39.84 39.74 39.83 256 Thousand
11 Feb, 2025 39.79 39.82 39.79 39.79 77.77 Thousand
10 Feb, 2025 39.75 39.82 39.75 39.82 121.1 Thousand
07 Feb, 2025 39.75 39.78 39.74 39.74 109.73 Thousand
06 Feb, 2025 39.8 39.81 39.74 39.74 93.51 Thousand