EUR 39.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Feb, 2025 | 39.85 | 39.86 | 39.85 | 39.85 | 644.56 Thousand |
18 Feb, 2025 | 39.85 | 39.86 | 39.85 | 39.85 | 8.56 Million |
17 Feb, 2025 | 39.85 | 39.86 | 39.85 | 39.85 | 582.4 Thousand |
14 Feb, 2025 | 39.85 | 39.86 | 39.85 | 39.85 | 732.16 Thousand |
13 Feb, 2025 | 39.85 | 39.87 | 39.85 | 39.85 | 5.63 Million |
12 Feb, 2025 | 39.75 | 39.84 | 39.74 | 39.83 | 256 Thousand |
11 Feb, 2025 | 39.79 | 39.82 | 39.79 | 39.79 | 77.77 Thousand |
10 Feb, 2025 | 39.75 | 39.82 | 39.75 | 39.82 | 121.1 Thousand |
07 Feb, 2025 | 39.75 | 39.78 | 39.74 | 39.74 | 109.73 Thousand |
06 Feb, 2025 | 39.8 | 39.81 | 39.74 | 39.74 | 93.51 Thousand |
ASGR
AFEL
0IQC
BNB
002038
BTCY