EUR 39.88
(-0.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Mar, 2024 | 23.3 | 24.52 | 23.24 | 23.78 | 324.93 Thousand |
29 Feb, 2024 | 24.0 | 24.64 | 22.9 | 23.16 | 550.89 Thousand |
28 Feb, 2024 | 22.66 | 22.68 | 21.8 | 22.12 | 153.15 Thousand |
27 Feb, 2024 | 22.42 | 22.74 | 22.32 | 22.62 | 106.42 Thousand |
26 Feb, 2024 | 22.76 | 22.86 | 22.32 | 22.38 | 166.88 Thousand |
23 Feb, 2024 | 23.36 | 23.36 | 22.6 | 22.86 | 136.69 Thousand |
22 Feb, 2024 | 23.9 | 24.0 | 23.36 | 23.36 | 141.32 Thousand |
21 Feb, 2024 | 24.1 | 24.34 | 23.62 | 23.62 | 162.32 Thousand |
20 Feb, 2024 | 24.2 | 24.38 | 23.92 | 24.14 | 91.52 Thousand |
19 Feb, 2024 | 24.34 | 24.64 | 24.12 | 24.2 | 86.72 Thousand |
ASGR
AFEL
0IQC
BNB
002038
BTCY