EUR 39.59
(0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2024 | 25.64 | 25.86 | 25.4 | 25.66 | 124.99 Thousand |
26 Mar, 2024 | 25.6 | 25.74 | 25.36 | 25.66 | 140.35 Thousand |
25 Mar, 2024 | 25.22 | 25.52 | 25.16 | 25.5 | 104.76 Thousand |
22 Mar, 2024 | 24.66 | 25.66 | 24.58 | 25.48 | 135.25 Thousand |
21 Mar, 2024 | 25.62 | 25.72 | 24.72 | 24.72 | 176.98 Thousand |
20 Mar, 2024 | 24.7 | 25.08 | 24.52 | 24.98 | 110.55 Thousand |
19 Mar, 2024 | 24.86 | 25.18 | 24.66 | 24.8 | 184.66 Thousand |
18 Mar, 2024 | 25.2 | 25.34 | 24.7 | 24.84 | 153.98 Thousand |
15 Mar, 2024 | 25.2 | 25.24 | 24.7 | 25.16 | 633.43 Thousand |
14 Mar, 2024 | 24.44 | 25.84 | 24.44 | 25.06 | 342.41 Thousand |
ASGR
AFEL
0IQC
BNB
002038
BTCY