EUR 39.59
(0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2024 | 36.84 | 37.02 | 36.2 | 36.32 | 487.95 Thousand |
10 Jun, 2024 | 37.26 | 37.5 | 36.74 | 36.9 | 516.23 Thousand |
07 Jun, 2024 | 37.38 | 37.46 | 37.18 | 37.38 | 440.85 Thousand |
06 Jun, 2024 | 37.4 | 37.58 | 37.36 | 37.4 | 362.3 Thousand |
05 Jun, 2024 | 37.38 | 37.6 | 37.24 | 37.46 | 385.07 Thousand |
04 Jun, 2024 | 37.52 | 37.8 | 37.48 | 37.48 | 518.1 Thousand |
03 Jun, 2024 | 37.84 | 37.94 | 37.5 | 37.68 | 530.54 Thousand |
31 May, 2024 | 37.9 | 37.98 | 37.74 | 37.86 | 2.68 Million |
29 May, 2024 | 32.44 | 32.76 | 31.34 | 31.4 | 443.37 Thousand |
28 May, 2024 | 32.6 | 32.84 | 32.32 | 32.74 | 325.33 Thousand |
ASGR
AFEL
0IQC
BNB
002038
BTCY