Nedap N.V. (NEDAP.AS)

EUR 54.4

(0.74%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 60.8 61.6 60.6 61.2 2707.00
24 Nov, 2023 60.2 61.4 60.2 60.6 3799.00
23 Nov, 2023 60.8 60.8 60.2 60.2 709.00
22 Nov, 2023 60.8 60.8 60.2 60.8 719.00
21 Nov, 2023 60.2 60.8 60.2 60.2 2344.00
20 Nov, 2023 60.0 60.4 59.0 60.4 2805.00
17 Nov, 2023 58.0 60.6 57.8 60.4 4453.00
16 Nov, 2023 58.0 58.0 57.6 58.0 2319.00
15 Nov, 2023 58.4 58.6 57.2 58.0 2147.00
14 Nov, 2023 57.8 58.6 57.8 58.2 404.00