Nedap N.V. (NEDAP.AS)

EUR 54.4

(0.74%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 58.0 59.0 57.4 58.6 8183.00
29 Jul, 2024 58.4 59.0 57.6 57.6 8295.00
26 Jul, 2024 59.2 59.4 56.8 58.2 15.15 Thousand
25 Jul, 2024 59.2 60.0 58.0 59.0 17.26 Thousand
24 Jul, 2024 61.4 61.6 59.0 59.0 17.05 Thousand
23 Jul, 2024 62.0 62.0 61.0 61.2 4565.00
22 Jul, 2024 60.0 63.6 60.0 61.4 14.43 Thousand
19 Jul, 2024 60.4 60.6 59.4 59.4 5654.00
18 Jul, 2024 60.2 61.0 59.0 59.8 21.25 Thousand
17 Jul, 2024 63.6 63.6 60.0 60.2 13.41 Thousand