Manitou BF SA (MTU.PA)

EUR 18.96

(-0.94%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 20.5 20.5 19.92 20.0 8854.00
19 Oct, 2023 20.95 20.95 20.4 20.45 4674.00
18 Oct, 2023 20.35 20.95 20.35 20.8 4529.00
17 Oct, 2023 20.75 20.8 20.3 20.35 5620.00
16 Oct, 2023 20.55 20.95 20.4 20.85 4349.00
13 Oct, 2023 20.4 21.0 20.4 20.65 6208.00
12 Oct, 2023 20.45 20.7 20.4 20.4 17.63 Thousand
11 Oct, 2023 20.45 20.45 20.3 20.35 8311.00
10 Oct, 2023 20.3 20.55 20.1 20.5 16.38 Thousand
09 Oct, 2023 20.9 20.95 20.25 20.25 8346.00