EUR 5.48
(-0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Nov, 2023 | 2.77 | 2.77 | 2.74 | 2.75 | 5747.00 |
23 Nov, 2023 | 2.93 | 2.95 | 2.74 | 2.77 | 5548.00 |
22 Nov, 2023 | 2.79 | 2.94 | 2.79 | 2.94 | 7039.00 |
21 Nov, 2023 | 2.6 | 2.79 | 2.6 | 2.79 | 6032.00 |
20 Nov, 2023 | 2.87 | 2.93 | 2.87 | 2.88 | 1301.00 |
17 Nov, 2023 | 2.84 | 2.86 | 2.75 | 2.86 | 3483.00 |
16 Nov, 2023 | 2.85 | 2.85 | 2.84 | 2.84 | 748.00 |
15 Nov, 2023 | 2.74 | 2.9 | 2.74 | 2.9 | 19.3 Thousand |
14 Nov, 2023 | 2.67 | 2.85 | 2.52 | 2.85 | 25.47 Thousand |
13 Nov, 2023 | 2.68 | 2.68 | 2.68 | 2.68 | 419.00 |
ASIIL
603530
1460
030720
SRF
IPNFF