MotorK plc (MTRK.AS)
EUR 5.48
(-0.36%)
EUR 5.48
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 4.06 | 4.06 | 3.99 | 4.04 | 63.81 Thousand |
| 05 Mar, 2024 | 4.01 | 4.05 | 3.97 | 4.01 | 76.15 Thousand |
| 04 Mar, 2024 | 4.01 | 4.01 | 3.98 | 4.01 | 10.41 Thousand |
| 01 Mar, 2024 | 4.06 | 4.06 | 4.0 | 4.0 | 21.28 Thousand |
| 29 Feb, 2024 | 4.13 | 4.13 | 3.99 | 4.0 | 64.68 Thousand |
| 28 Feb, 2024 | 4.08 | 4.12 | 3.99 | 4.12 | 131.51 Thousand |
| 27 Feb, 2024 | 4.07 | 4.07 | 4.06 | 4.07 | 19.92 Thousand |
| 26 Feb, 2024 | 4.06 | 4.07 | 4.06 | 4.07 | 15.03 Thousand |
| 23 Feb, 2024 | 4.08 | 4.08 | 4.05 | 4.05 | 26.5 Thousand |
| 22 Feb, 2024 | 3.95 | 4.1 | 3.95 | 4.09 | 11.18 Thousand |
ASIIL
603530
1460
030720
SRF
IPNFF