ArcelorMittal S.A. (MT.AS)

EUR 22.85

(-0.26%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 22.32 22.37 21.46 21.46 4.03 Million
02 Jan, 2025 22.67 22.83 22.26 22.51 1.17 Million
31 Dec, 2024 22.02 22.43 22.01 22.43 613.58 Thousand
30 Dec, 2024 22.18 22.35 22.03 22.07 1.15 Million
27 Dec, 2024 22.16 22.29 22.11 22.21 1.42 Million
24 Dec, 2024 22.19 22.27 22.16 22.27 308.63 Thousand
23 Dec, 2024 22.25 22.28 22.03 22.13 1.24 Million
20 Dec, 2024 22.16 22.3 21.93 22.26 4.4 Million
19 Dec, 2024 22.6 22.71 22.39 22.46 2.53 Million
18 Dec, 2024 22.98 23.03 22.77 22.85 2.36 Million