M.R.M. SA (MRM.PA)
EUR 35.5
(0.0%)
EUR 35.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 35.5 | 35.5 | 35.5 | 35.5 | 237.48 Thousand |
| 25 Nov, 2024 | 35.26 | 35.4 | 35.26 | 35.4 | 3180.00 |
| 22 Nov, 2024 | 35.25 | 35.26 | 35.25 | 35.26 | 60.00 |
| 21 Nov, 2024 | 35.25 | 35.35 | 35.25 | 35.35 | 8092.00 |
| 20 Nov, 2024 | 35.21 | 35.21 | 35.21 | 35.21 | 100.00 |
| 19 Nov, 2024 | 35.25 | 35.25 | 35.25 | 35.25 | 831.00 |
| 18 Nov, 2024 | 35.25 | 35.25 | 35.25 | 35.25 | 25.00 |
| 15 Nov, 2024 | 35.25 | 35.25 | 35.25 | 35.25 | 230.00 |
| 14 Nov, 2024 | 35.21 | 35.25 | 35.21 | 35.25 | 676.00 |
| 13 Nov, 2024 | 35.24 | 35.24 | 35.24 | 35.24 | 977.00 |
KAKATCEM
SST-WT
MITI
GATO
JAYBARMARU
AMS