EUR 0.5
(-2.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Oct, 2024 | 0.54 | 0.56 | 0.54 | 0.56 | 91.00 |
07 Oct, 2024 | 0.56 | 0.56 | 0.56 | 0.56 | 749.00 |
04 Oct, 2024 | 0.55 | 0.56 | 0.55 | 0.55 | 222.00 |
03 Oct, 2024 | 0.54 | 0.55 | 0.54 | 0.55 | 4336.00 |
02 Oct, 2024 | 0.54 | 0.55 | 0.54 | 0.55 | 11.65 Thousand |
01 Oct, 2024 | 0.55 | 0.55 | 0.53 | 0.54 | 1040.00 |
30 Sep, 2024 | 0.53 | 0.54 | 0.53 | 0.54 | 3830.00 |
27 Sep, 2024 | 0.52 | 0.53 | 0.52 | 0.53 | 56.97 Thousand |
26 Sep, 2024 | 0.51 | 0.53 | 0.51 | 0.53 | 2040.00 |
25 Sep, 2024 | 0.53 | 0.53 | 0.52 | 0.53 | 2673.00 |
000987
071840
5184
MOL
MZTF
8836