Morefield Group N.V. (MORE.AS)

EUR 0.5

(-2.91%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 0.51 0.55 0.51 0.55 123.43 Thousand
04 Nov, 2024 0.52 0.54 0.51 0.51 10.78 Thousand
01 Nov, 2024 0.52 0.54 0.52 0.54 925.00
31 Oct, 2024 0.53 0.54 0.53 0.54 1100.00
30 Oct, 2024 0.53 0.54 0.52 0.54 3520.00
29 Oct, 2024 0.55 0.55 0.53 0.54 19.78 Thousand
28 Oct, 2024 0.54 0.55 0.52 0.55 11.92 Thousand
25 Oct, 2024 0.57 0.57 0.54 0.54 26.78 Thousand
24 Oct, 2024 0.56 0.57 0.56 0.57 6343.00
23 Oct, 2024 0.56 0.56 0.56 0.56 11.67 Thousand