Morefield Group N.V. (MORE.AS)

EUR 0.5

(-2.91%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 0.33 0.33 0.33 0.33 -
16 Oct, 2023 0.33 0.33 0.33 0.33 -
13 Oct, 2023 0.32 0.33 0.31 0.33 79.06 Thousand
12 Oct, 2023 0.33 0.33 0.33 0.33 -
11 Oct, 2023 0.31 0.33 0.31 0.33 5825.00
10 Oct, 2023 0.32 0.33 0.32 0.33 302.00
09 Oct, 2023 0.32 0.32 0.32 0.32 -
06 Oct, 2023 0.32 0.32 0.32 0.32 1708.00
05 Oct, 2023 0.33 0.33 0.33 0.33 -
04 Oct, 2023 0.33 0.33 0.33 0.33 20.00