Morefield Group N.V. (MORE.AS)

EUR 0.5

(-2.91%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 0.32 0.32 0.32 0.32 21.71 Thousand
30 Oct, 2023 0.32 0.32 0.32 0.32 -
27 Oct, 2023 0.31 0.32 0.31 0.32 197.00
26 Oct, 2023 0.3 0.31 0.3 0.31 7324.00
25 Oct, 2023 0.31 0.31 0.31 0.31 10.00
24 Oct, 2023 0.33 0.33 0.33 0.33 -
23 Oct, 2023 0.33 0.33 0.33 0.33 1000.00
20 Oct, 2023 0.31 0.33 0.31 0.33 4680.00
19 Oct, 2023 0.32 0.32 0.32 0.32 1000.00
18 Oct, 2023 0.33 0.33 0.33 0.33 -