ZCCM Investments Holdings Plc (MLZAM.PA)
EUR 1.22
(0.0%)
EUR 1.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 100.00 |
| 11 Mar, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 220.00 |
| 10 Mar, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 34.57 Thousand |
| 07 Mar, 2025 | 1.24 | 1.25 | 1.24 | 1.25 | 700.00 |
| 06 Mar, 2025 | 1.22 | 1.22 | 1.2 | 1.2 | 44.02 Thousand |
| 05 Mar, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 20.18 Thousand |
| 04 Mar, 2025 | 1.18 | 1.25 | 1.18 | 1.25 | 3.00 |
| 03 Mar, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1010.00 |
| 28 Feb, 2025 | 1.23 | 1.23 | 1.15 | 1.15 | 3996.00 |
| 27 Feb, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 40.66 Thousand |
TELLUS
002463
1202
PROT
AERO
LUMI