ZCCM Investments Holdings Plc (MLZAM.PA)

EUR 1.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 1.38 1.38 1.38 1.38 -
04 Mar, 2024 1.45 1.45 1.38 1.38 526.00
01 Mar, 2024 1.45 1.45 1.4 1.4 1800.00
29 Feb, 2024 1.45 1.45 1.42 1.42 1855.00
28 Feb, 2024 1.47 1.47 1.47 1.47 -
27 Feb, 2024 1.48 1.48 1.47 1.47 9700.00
26 Feb, 2024 1.4 1.45 1.4 1.45 22.00
23 Feb, 2024 1.4 1.4 1.4 1.4 9100.00
22 Feb, 2024 1.38 1.38 1.38 1.38 -
21 Feb, 2024 1.38 1.38 1.38 1.38 963.00