ZCCM Investments Holdings Plc (MLZAM.PA)

EUR 1.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1.4 1.4 1.4 1.4 202.00
28 Nov, 2024 1.39 1.39 1.39 1.39 -
27 Nov, 2024 1.38 1.39 1.38 1.39 3282.00
26 Nov, 2024 1.39 1.39 1.39 1.39 911.00
25 Nov, 2024 1.39 1.39 1.39 1.39 -
22 Nov, 2024 1.39 1.39 1.39 1.39 -
21 Nov, 2024 1.39 1.39 1.39 1.39 10.00
20 Nov, 2024 1.39 1.39 1.39 1.39 -
19 Nov, 2024 1.39 1.39 1.39 1.39 110.00
18 Nov, 2024 1.39 1.39 1.39 1.39 10.00