Parx Materials N.V. (MLPRX.PA)

EUR 0.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 0.32 0.32 0.32 0.32 -
05 Nov, 2024 0.32 0.32 0.32 0.32 -
04 Nov, 2024 0.32 0.32 0.32 0.32 -
01 Nov, 2024 0.32 0.32 0.32 0.32 -
31 Oct, 2024 0.32 0.32 0.32 0.32 115.00
30 Oct, 2024 0.32 0.32 0.32 0.32 900.00
29 Oct, 2024 0.32 0.32 0.32 0.32 205.00
28 Oct, 2024 0.29 0.29 0.29 0.29 -
25 Oct, 2024 0.29 0.29 0.29 0.29 151.00
24 Oct, 2024 0.31 0.31 0.31 0.31 -