Parx Materials N.V. (MLPRX.PA)

EUR 0.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 0.29 0.29 0.29 0.29 -
02 Jan, 2025 0.29 0.29 0.29 0.29 -
31 Dec, 2024 0.29 0.29 0.29 0.29 -
30 Dec, 2024 0.29 0.29 0.29 0.29 3335.00
27 Dec, 2024 0.3 0.3 0.3 0.3 -
24 Dec, 2024 0.3 0.3 0.3 0.3 -
23 Dec, 2024 0.3 0.3 0.3 0.3 -
20 Dec, 2024 0.3 0.3 0.3 0.3 -
19 Dec, 2024 0.3 0.3 0.3 0.3 -
18 Dec, 2024 0.3 0.3 0.3 0.3 -