SA Onlineformapro (MLONL.PA)

EUR 0.73

(-8.75%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 0.73 0.73 0.73 0.73 -
12 May, 2025 0.73 0.73 0.73 0.73 -
09 May, 2025 0.73 0.73 0.73 0.73 -
08 May, 2025 0.73 0.73 0.73 0.73 -
07 May, 2025 0.73 0.73 0.73 0.73 -
06 May, 2025 0.73 0.73 0.73 0.73 182.00
05 May, 2025 0.73 0.73 0.73 0.73 -
02 May, 2025 0.73 0.73 0.73 0.73 1.00
30 Apr, 2025 0.8 0.8 0.8 0.8 106.00
29 Apr, 2025 0.9 0.9 0.9 0.9 274.00