SA Onlineformapro (MLONL.PA)

EUR 0.73

(-8.75%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 2.3 2.3 2.3 2.3 -
10 Sep, 2024 2.3 2.3 2.3 2.3 -
09 Sep, 2024 2.3 2.3 2.3 2.3 -
06 Sep, 2024 2.3 2.3 2.3 2.3 -
05 Sep, 2024 2.3 2.3 2.3 2.3 10 Thousand
04 Sep, 2024 2.3 2.3 2.3 2.3 50.00
03 Sep, 2024 2.4 2.4 2.4 2.4 -
02 Sep, 2024 2.4 2.4 2.4 2.4 -
30 Aug, 2024 2.4 2.4 2.4 2.4 -
29 Aug, 2024 2.4 2.4 2.4 2.4 -