Nicolas Miguet et Associes SA (MLNMA.PA)
EUR 0.15
(0.0%)
EUR 0.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 2510.00 |
| 12 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 130.00 |
| 11 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 08 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 10.14 Thousand |
| 07 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1900.00 |
| 06 Nov, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | - |
| 05 Nov, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | - |
| 04 Nov, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 120.00 |
| 01 Nov, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | - |
| 31 Oct, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | - |
PU11
AAATECH
SCPJ
0LJQ
SND
000868