Made SA (MLMAD.PA)

EUR 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 9.2 9.2 9.2 9.2 -
07 Nov, 2024 9.2 9.2 9.2 9.2 -
06 Nov, 2024 9.2 9.2 9.2 9.2 174.00
05 Nov, 2024 9.2 9.2 9.2 9.2 -
04 Nov, 2024 9.2 9.2 9.2 9.2 -
01 Nov, 2024 9.2 9.2 9.2 9.2 -
31 Oct, 2024 9.2 9.2 9.2 9.2 70.00
30 Oct, 2024 7.35 7.35 7.35 7.35 242.00
29 Oct, 2024 7.2 7.2 7.2 7.2 700.00
28 Oct, 2024 8.5 8.5 8.5 8.5 -