Imprimerie Chirat Société Anonyme (MLIMP.PA)
EUR 5.3
(0.0%)
EUR 5.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | 2.00 |
| 22 Apr, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | 1.00 |
| 17 Apr, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | 1.00 |
| 16 Apr, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | 1.00 |
| 15 Apr, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | 1.00 |
| 14 Apr, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | 226.00 |
| 11 Apr, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | 1.00 |
| 10 Apr, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | 26.00 |
| 09 Apr, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | 1.00 |
| 08 Apr, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | 1.00 |
KPITTECH
MUKTAARTS
2332
4286
FORUS
TATACHEM