Imprimerie Chirat Société Anonyme (MLIMP.PA)
EUR 5.3
(0.0%)
EUR 5.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 2.00 |
| 12 Jun, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 1.00 |
| 11 Jun, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 30.00 |
| 10 Jun, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 2.00 |
| 09 Jun, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 2.00 |
| 06 Jun, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 1.00 |
| 05 Jun, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 1.00 |
| 04 Jun, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 1.00 |
| 03 Jun, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 1.00 |
| 02 Jun, 2025 | 5.1 | 5.5 | 5.1 | 5.5 | 633.00 |
KPITTECH
MUKTAARTS
2332
4286
FORUS
TATACHEM