Imprimerie Chirat Société Anonyme (MLIMP.PA)
EUR 5.3
(0.0%)
EUR 5.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 2.00 |
| 06 Jun, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 1.00 |
| 05 Jun, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 1.00 |
| 04 Jun, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 1.00 |
| 03 Jun, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 1.00 |
| 02 Jun, 2025 | 5.1 | 5.5 | 5.1 | 5.5 | 633.00 |
| 30 May, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 1.00 |
| 29 May, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 1.00 |
| 28 May, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 424.00 |
| 27 May, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | 2.00 |
KPITTECH
MUKTAARTS
2332
4286
FORUS
TATACHEM