Société Hôtelière et Immobilière de Nice S.A. (MLHIN.PA)

EUR 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 218.0 218.0 218.0 218.0 7.00
05 Dec, 2023 218.0 218.0 218.0 218.0 31.00
01 Dec, 2023 218.0 218.0 218.0 218.0 6.00
29 Nov, 2023 220.0 220.0 220.0 220.0 4.00
28 Nov, 2023 218.0 220.0 218.0 220.0 41.00
27 Nov, 2023 216.0 216.0 216.0 216.0 10.00
22 Nov, 2023 206.0 206.0 206.0 206.0 7.00
20 Nov, 2023 206.0 206.0 206.0 206.0 15.00
13 Nov, 2023 206.0 206.0 206.0 206.0 11.00
01 Nov, 2023 202.0 202.0 200.0 200.0 20.00