EUR 190.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Dec, 2023 | 218.0 | 218.0 | 218.0 | 218.0 | 6.00 |
29 Nov, 2023 | 220.0 | 220.0 | 220.0 | 220.0 | 4.00 |
28 Nov, 2023 | 218.0 | 220.0 | 218.0 | 220.0 | 41.00 |
27 Nov, 2023 | 216.0 | 216.0 | 216.0 | 216.0 | 10.00 |
22 Nov, 2023 | 206.0 | 206.0 | 206.0 | 206.0 | 7.00 |
20 Nov, 2023 | 206.0 | 206.0 | 206.0 | 206.0 | 15.00 |
13 Nov, 2023 | 206.0 | 206.0 | 206.0 | 206.0 | 11.00 |
01 Nov, 2023 | 202.0 | 202.0 | 200.0 | 200.0 | 20.00 |
12 Oct, 2023 | 200.0 | 200.0 | 200.0 | 200.0 | 10.00 |
09 Oct, 2023 | 200.0 | 200.0 | 200.0 | 200.0 | 5.00 |
5469
SNVVF
FON
EKT
AMAN
ATH-PB