Société Hôtelière et Immobilière de Nice S.A. (MLHIN.PA)

EUR 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 218.0 218.0 218.0 218.0 6.00
29 Nov, 2023 220.0 220.0 220.0 220.0 4.00
28 Nov, 2023 218.0 220.0 218.0 220.0 41.00
27 Nov, 2023 216.0 216.0 216.0 216.0 10.00
22 Nov, 2023 206.0 206.0 206.0 206.0 7.00
20 Nov, 2023 206.0 206.0 206.0 206.0 15.00
13 Nov, 2023 206.0 206.0 206.0 206.0 11.00
01 Nov, 2023 202.0 202.0 200.0 200.0 20.00
12 Oct, 2023 200.0 200.0 200.0 200.0 10.00
09 Oct, 2023 200.0 200.0 200.0 200.0 5.00