Société Hôtelière et Immobilière de Nice S.A. (MLHIN.PA)

EUR 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 220.0 220.0 220.0 220.0 -
29 Jan, 2024 220.0 220.0 220.0 220.0 -
26 Jan, 2024 220.0 220.0 220.0 220.0 -
25 Jan, 2024 220.0 220.0 220.0 220.0 -
24 Jan, 2024 220.0 220.0 220.0 220.0 1.00
23 Jan, 2024 202.0 202.0 202.0 202.0 -
12 Jan, 2024 202.0 202.0 202.0 202.0 50.00
20 Dec, 2023 206.0 206.0 206.0 206.0 7.00
11 Dec, 2023 206.0 206.0 206.0 206.0 5.00
06 Dec, 2023 218.0 218.0 218.0 218.0 7.00