France Tourisme Immobilier SA (MLFTI.PA)

EUR 0.02

(33.33%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 0.03 0.03 0.03 0.03 1069.00
19 Oct, 2023 0.04 0.04 0.04 0.04 -
18 Oct, 2023 0.04 0.04 0.04 0.04 80.00
17 Oct, 2023 0.04 0.04 0.04 0.04 -
16 Oct, 2023 0.04 0.04 0.04 0.04 1058.00
13 Oct, 2023 0.03 0.03 0.03 0.03 -
12 Oct, 2023 0.03 0.03 0.03 0.03 180.00
11 Oct, 2023 0.04 0.04 0.04 0.04 -
10 Oct, 2023 0.04 0.04 0.04 0.04 180.00
09 Oct, 2023 0.04 0.04 0.04 0.04 -