France Tourisme Immobilier SA (MLFTI.PA)

EUR 0.02

(33.33%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 0.02 0.02 0.02 0.02 -
02 Nov, 2023 0.02 0.02 0.02 0.02 299.00
01 Nov, 2023 0.03 0.03 0.03 0.03 -
31 Oct, 2023 0.03 0.03 0.03 0.03 -
30 Oct, 2023 0.03 0.03 0.03 0.03 1.00
27 Oct, 2023 0.03 0.03 0.03 0.03 -
26 Oct, 2023 0.03 0.03 0.03 0.03 -
25 Oct, 2023 0.03 0.03 0.03 0.03 11.91 Thousand
24 Oct, 2023 0.04 0.04 0.04 0.04 -
23 Oct, 2023 0.03 0.04 0.03 0.04 4000.00