Compagnie Du Mont-Blanc (MLCMB.PA)

EUR 154.0

(4.05%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 124.0 127.0 124.0 127.0 23.00
08 Mar, 2024 127.0 127.0 127.0 127.0 6.00
07 Mar, 2024 127.0 127.0 124.0 124.0 105.00
06 Mar, 2024 126.0 126.0 125.0 125.0 30.00
05 Mar, 2024 127.0 127.0 126.0 126.0 11.00
04 Mar, 2024 124.0 126.0 124.0 126.0 27.00
01 Mar, 2024 123.0 127.0 123.0 127.0 139.00
29 Feb, 2024 127.0 127.0 124.0 124.0 101.00
28 Feb, 2024 127.0 127.0 127.0 127.0 14.00
27 Feb, 2024 124.0 124.0 124.0 124.0 76.00