Compagnie Du Mont-Blanc (MLCMB.PA)

EUR 154.0

(4.05%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 135.0 135.0 135.0 135.0 3.00
08 May, 2024 133.0 135.0 133.0 135.0 17.00
07 May, 2024 134.0 134.0 130.0 130.0 71.00
06 May, 2024 134.0 134.0 134.0 134.0 42.00
03 May, 2024 136.0 136.0 135.0 135.0 9.00
02 May, 2024 136.0 136.0 130.0 130.0 184.00
30 Apr, 2024 135.0 136.0 135.0 136.0 88.00
29 Apr, 2024 133.0 135.0 133.0 135.0 66.00
26 Apr, 2024 131.0 133.0 131.0 133.0 128.00
25 Apr, 2024 133.0 134.0 133.0 134.0 163.00