Lombard & Medot SA (MLCAC.PA)

EUR 16.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 16.8 16.8 16.8 16.8 -
13 Jan, 2025 16.8 16.8 16.8 16.8 -
10 Jan, 2025 16.8 16.8 16.8 16.8 -
09 Jan, 2025 16.8 16.8 16.8 16.8 -
08 Jan, 2025 16.8 16.8 16.8 16.8 -
07 Jan, 2025 16.8 16.8 16.8 16.8 1.00
06 Jan, 2025 14.7 14.7 14.7 14.7 -
03 Jan, 2025 14.7 14.7 14.7 14.7 -
02 Jan, 2025 14.7 14.7 14.7 14.7 -
31 Dec, 2024 14.7 14.7 14.7 14.7 -