Lombard & Medot SA (MLCAC.PA)

EUR 14.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 14.7 14.7 14.7 14.7 200.00
21 Oct, 2024 11.2 11.2 11.2 11.2 -
18 Oct, 2024 11.2 11.2 11.2 11.2 -
17 Oct, 2024 11.2 11.2 11.2 11.2 -
16 Oct, 2024 11.2 11.2 11.2 11.2 -
15 Oct, 2024 11.2 11.2 11.2 11.2 -
14 Oct, 2024 11.2 11.2 11.2 11.2 -
11 Oct, 2024 11.2 11.2 11.2 11.2 1.00
10 Oct, 2024 11.1 11.1 11.1 11.1 -
09 Oct, 2024 11.1 11.1 11.1 11.1 -