Lombard & Medot SA (MLCAC.PA)

EUR 16.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 16.7 16.7 16.7 16.7 6.00
27 Jan, 2025 16.7 16.7 16.7 16.7 -
24 Jan, 2025 16.7 16.7 16.7 16.7 -
23 Jan, 2025 16.7 16.7 16.7 16.7 15.00
22 Jan, 2025 16.8 16.8 16.8 16.8 -
21 Jan, 2025 16.8 16.8 16.8 16.8 -
20 Jan, 2025 16.8 16.8 16.8 16.8 -
17 Jan, 2025 16.8 16.8 16.8 16.8 -
16 Jan, 2025 16.8 16.8 16.8 16.8 -
15 Jan, 2025 16.8 16.8 16.8 16.8 -