MedinCell S.A. (MEDCL.PA)
EUR 15.48
(1.84%)
EUR 15.48
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 5.72 | 5.94 | 5.67 | 5.7 | 32.49 Thousand |
| 06 Nov, 2023 | 5.74 | 5.75 | 5.64 | 5.7 | 42.56 Thousand |
| 03 Nov, 2023 | 5.8 | 5.96 | 5.7 | 5.82 | 28.9 Thousand |
| 02 Nov, 2023 | 5.51 | 5.95 | 5.51 | 5.75 | 39.99 Thousand |
| 01 Nov, 2023 | 5.59 | 5.59 | 5.25 | 5.5 | 39.63 Thousand |
| 31 Oct, 2023 | 5.8 | 5.8 | 5.54 | 5.59 | 27.76 Thousand |
| 30 Oct, 2023 | 5.85 | 6.04 | 5.6 | 5.6 | 47.68 Thousand |
| 27 Oct, 2023 | 5.7 | 5.91 | 5.65 | 5.85 | 18.17 Thousand |
| 26 Oct, 2023 | 5.7 | 5.75 | 5.6 | 5.74 | 34.69 Thousand |
| 25 Oct, 2023 | 6.18 | 6.18 | 5.58 | 5.72 | 65.62 Thousand |
HMS
7417
E0E
UNF
RTX
WELL