EUR 15.48
(1.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2025 | 14.93 | 15.49 | 14.93 | 15.31 | 66.28 Thousand |
15 May, 2025 | 15.46 | 15.5 | 14.92 | 14.93 | 49.62 Thousand |
14 May, 2025 | 15.13 | 15.73 | 15.02 | 15.47 | 60.88 Thousand |
13 May, 2025 | 15.26 | 15.41 | 14.96 | 15.05 | 84.81 Thousand |
12 May, 2025 | 15.47 | 15.5 | 14.5 | 15.23 | 130.97 Thousand |
09 May, 2025 | 15.52 | 15.94 | 15.45 | 15.51 | 64.51 Thousand |
08 May, 2025 | 15.6 | 15.64 | 15.32 | 15.5 | 53.04 Thousand |
07 May, 2025 | 15.3 | 15.65 | 15.2 | 15.5 | 69.06 Thousand |
06 May, 2025 | 15.38 | 15.49 | 15.1 | 15.4 | 54.05 Thousand |
05 May, 2025 | 15.45 | 15.46 | 14.76 | 15.38 | 68.77 Thousand |
HMS
7417
E0E
UNF
RTX
WELL