EUR 15.48
(1.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 16.33 | 17.45 | 16.33 | 16.79 | 198.3 Thousand |
23 May, 2025 | 15.94 | 16.6 | 15.6 | 16.32 | 139.4 Thousand |
22 May, 2025 | 15.73 | 16.1 | 15.67 | 15.85 | 60.8 Thousand |
21 May, 2025 | 15.58 | 15.88 | 15.45 | 15.73 | 35.51 Thousand |
20 May, 2025 | 15.62 | 15.69 | 15.27 | 15.58 | 78.28 Thousand |
19 May, 2025 | 15.46 | 15.69 | 15.31 | 15.66 | 62.89 Thousand |
16 May, 2025 | 14.93 | 15.49 | 14.93 | 15.31 | 66.28 Thousand |
15 May, 2025 | 15.46 | 15.5 | 14.92 | 14.93 | 49.62 Thousand |
14 May, 2025 | 15.13 | 15.73 | 15.02 | 15.47 | 60.88 Thousand |
13 May, 2025 | 15.26 | 15.41 | 14.96 | 15.05 | 84.81 Thousand |
HMS
7417
E0E
UNF
RTX
WELL