MedinCell S.A. (MEDCL.PA)
EUR 15.02
(0.47%)
EUR 15.02
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 10.32 | 11.62 | 9.92 | 11.36 | 977.48 Thousand |
| 16 Apr, 2024 | 9.14 | 9.36 | 9.05 | 9.31 | 62.67 Thousand |
| 15 Apr, 2024 | 9.19 | 9.36 | 9.15 | 9.2 | 28.74 Thousand |
| 12 Apr, 2024 | 9.25 | 9.34 | 9.13 | 9.17 | 26.37 Thousand |
| 11 Apr, 2024 | 9.21 | 9.27 | 9.1 | 9.25 | 32.88 Thousand |
| 10 Apr, 2024 | 9.3 | 9.36 | 9.18 | 9.27 | 29 Thousand |
| 09 Apr, 2024 | 9.37 | 9.48 | 9.22 | 9.27 | 25.43 Thousand |
| 08 Apr, 2024 | 9.64 | 9.65 | 9.05 | 9.35 | 69.91 Thousand |
| 05 Apr, 2024 | 9.96 | 9.96 | 9.55 | 9.64 | 42.26 Thousand |
| 04 Apr, 2024 | 9.94 | 10.06 | 9.86 | 10.0 | 110.06 Thousand |
HMS
7417
E0E
UNF
RTX
WELL