Immo Mechelen City Center Naamloze vennootschap (MCC.BR)
EUR 422.0
(0.0%)
EUR 422.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 434.0 | 434.0 | 434.0 | 434.0 | 1.00 |
| 01 Jul, 2024 | 434.0 | 434.0 | 434.0 | 434.0 | 1.00 |
| 28 Jun, 2024 | 434.0 | 434.0 | 434.0 | 434.0 | 5.00 |
| 27 Jun, 2024 | 432.0 | 432.0 | 432.0 | 432.0 | 1.00 |
| 26 Jun, 2024 | 430.0 | 430.0 | 430.0 | 430.0 | 5.00 |
| 25 Jun, 2024 | 436.0 | 436.0 | 436.0 | 436.0 | 1.00 |
| 24 Jun, 2024 | 436.0 | 436.0 | 436.0 | 436.0 | 1.00 |
| 21 Jun, 2024 | 438.0 | 440.0 | 438.0 | 440.0 | 10.00 |
| 20 Jun, 2024 | 440.0 | 440.0 | 440.0 | 440.0 | 2.00 |
| 19 Jun, 2024 | 438.0 | 438.0 | 438.0 | 438.0 | 1.00 |
JUBLINDS
472230
SAX
APH
CLCGY
VPO