Immo Mechelen City Center Naamloze vennootschap (MCC.BR)
EUR 422.0
(0.0%)
EUR 422.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 442.0 | 442.0 | 442.0 | 442.0 | 2.00 |
| 12 Aug, 2024 | 434.0 | 444.0 | 434.0 | 444.0 | 2.00 |
| 09 Aug, 2024 | 410.0 | 434.0 | 410.0 | 434.0 | 32.00 |
| 08 Aug, 2024 | 414.0 | 414.0 | 410.0 | 410.0 | 43.00 |
| 07 Aug, 2024 | 420.0 | 420.0 | 408.0 | 408.0 | 17.00 |
| 06 Aug, 2024 | 422.0 | 422.0 | 420.0 | 420.0 | 11.00 |
| 05 Aug, 2024 | 428.0 | 428.0 | 420.0 | 420.0 | 21.00 |
| 02 Aug, 2024 | 428.0 | 428.0 | 428.0 | 428.0 | 1.00 |
| 01 Aug, 2024 | 428.0 | 428.0 | 426.0 | 426.0 | 61.00 |
| 31 Jul, 2024 | 434.0 | 434.0 | 432.0 | 432.0 | 10.00 |
JUBLINDS
472230
SAX
APH
CLCGY
VPO