Martifer SGPS, S.A. (MAR.LS)
EUR 1.82
(0.28%)
EUR 1.82
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1.22 | 1.25 | 1.21 | 1.24 | 2004.00 |
| 05 Oct, 2023 | 1.21 | 1.21 | 1.21 | 1.21 | - |
| 04 Oct, 2023 | 1.22 | 1.22 | 1.21 | 1.21 | 1438.00 |
| 03 Oct, 2023 | 1.22 | 1.23 | 1.22 | 1.22 | 1380.00 |
| 02 Oct, 2023 | 1.25 | 1.26 | 1.22 | 1.26 | 1600.00 |
| 29 Sep, 2023 | 1.26 | 1.29 | 1.25 | 1.25 | 7548.00 |
| 28 Sep, 2023 | 1.26 | 1.3 | 1.26 | 1.26 | 12.58 Thousand |
| 27 Sep, 2023 | 1.25 | 1.3 | 1.25 | 1.3 | 4352.00 |
| 26 Sep, 2023 | 1.25 | 1.29 | 1.25 | 1.29 | 309.00 |
| 25 Sep, 2023 | 1.3 | 1.3 | 1.24 | 1.29 | 25.76 Thousand |
GOTRF
AHASOLAR
AAUC
MAINFRA
3010
STWD