EUR 1.82
(0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2023 | 1.21 | 1.21 | 1.21 | 1.21 | - |
04 Oct, 2023 | 1.22 | 1.22 | 1.21 | 1.21 | 1438.00 |
03 Oct, 2023 | 1.22 | 1.23 | 1.22 | 1.22 | 1380.00 |
02 Oct, 2023 | 1.25 | 1.26 | 1.22 | 1.26 | 1600.00 |
29 Sep, 2023 | 1.26 | 1.29 | 1.25 | 1.25 | 7548.00 |
28 Sep, 2023 | 1.26 | 1.3 | 1.26 | 1.26 | 12.58 Thousand |
27 Sep, 2023 | 1.25 | 1.3 | 1.25 | 1.3 | 4352.00 |
26 Sep, 2023 | 1.25 | 1.29 | 1.25 | 1.29 | 309.00 |
25 Sep, 2023 | 1.3 | 1.3 | 1.24 | 1.29 | 25.76 Thousand |
22 Sep, 2023 | 1.3 | 1.3 | 1.3 | 1.3 | 28.72 Thousand |
GOTRF
AHASOLAR
AAUC
MAINFRA
3010
STWD