Martifer SGPS, S.A. (MAR.LS)
EUR 1.82
(0.28%)
EUR 1.82
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 1.79 | 1.79 | 1.75 | 1.78 | 9477.00 |
| 24 Jan, 2024 | 1.75 | 1.79 | 1.75 | 1.75 | 2718.00 |
| 23 Jan, 2024 | 1.85 | 1.85 | 1.76 | 1.76 | 26.33 Thousand |
| 22 Jan, 2024 | 1.83 | 1.85 | 1.8 | 1.82 | 19.26 Thousand |
| 19 Jan, 2024 | 1.76 | 1.81 | 1.71 | 1.81 | 33.29 Thousand |
| 18 Jan, 2024 | 1.7 | 1.75 | 1.68 | 1.75 | 22.24 Thousand |
| 17 Jan, 2024 | 1.7 | 1.77 | 1.69 | 1.71 | 16.35 Thousand |
| 16 Jan, 2024 | 1.75 | 1.78 | 1.7 | 1.7 | 44.8 Thousand |
| 15 Jan, 2024 | 1.72 | 1.76 | 1.72 | 1.76 | 9592.00 |
| 12 Jan, 2024 | 1.81 | 1.81 | 1.7 | 1.72 | 62.96 Thousand |
GOTRF
AHASOLAR
AAUC
MAINFRA
3010
STWD