Altamir SCA (LTA.PA)
EUR 23.0
(-2.95%)
EUR 23.0
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 24.1 | 24.1 | 23.9 | 23.9 | 288.00 |
| 17 Feb, 2025 | 24.5 | 24.5 | 24.0 | 24.1 | 410.00 |
| 14 Feb, 2025 | 24.0 | 24.1 | 23.5 | 24.0 | 2308.00 |
| 13 Feb, 2025 | 24.3 | 24.6 | 24.0 | 24.0 | 1840.00 |
| 12 Feb, 2025 | 24.4 | 24.6 | 24.2 | 24.6 | 306.00 |
| 11 Feb, 2025 | 24.5 | 24.6 | 24.2 | 24.5 | 220.00 |
| 10 Feb, 2025 | 24.1 | 24.5 | 24.1 | 24.5 | 1888.00 |
| 07 Feb, 2025 | 23.5 | 24.0 | 23.5 | 24.0 | 2117.00 |
| 06 Feb, 2025 | 23.6 | 23.6 | 23.5 | 23.6 | 85.35 Thousand |
| 05 Feb, 2025 | 23.5 | 23.6 | 23.5 | 23.5 | 1043.00 |
NEOINFRA
UD
ILA
CVPBF
300685
XPPLF