Altamir SCA (LTA.PA)

EUR 24.0

(3.74%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 22.7 24.1 22.7 24.0 22.28 Thousand
10 Apr, 2025 21.5 23.3 21.06 23.14 30.55 Thousand
09 Apr, 2025 21.2 22.0 21.05 21.05 1420.00
08 Apr, 2025 22.46 22.5 20.8 21.2 29.69 Thousand
07 Apr, 2025 23.0 23.0 20.87 22.27 3071.00
04 Apr, 2025 23.7 24.1 23.2 23.4 855.00
03 Apr, 2025 24.1 24.2 23.7 23.7 57.00
02 Apr, 2025 24.3 24.3 23.7 23.7 351.00
01 Apr, 2025 23.8 23.8 23.7 23.7 82.00
31 Mar, 2025 24.2 24.2 23.7 23.8 594.00