Legrand SA (LR.PA)
EUR 98.66
(2.45%)
EUR 98.66
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 106.1 | 107.55 | 104.35 | 104.85 | 641.89 Thousand |
| 05 Nov, 2024 | 104.4 | 105.7 | 104.25 | 105.25 | 314.7 Thousand |
| 04 Nov, 2024 | 104.8 | 105.2 | 104.4 | 104.5 | 588.59 Thousand |
| 01 Nov, 2024 | 104.6 | 105.6 | 104.4 | 105.3 | 373.79 Thousand |
| 31 Oct, 2024 | 103.45 | 104.25 | 102.85 | 103.6 | 611.14 Thousand |
| 30 Oct, 2024 | 103.6 | 104.75 | 103.45 | 104.3 | 429.7 Thousand |
| 29 Oct, 2024 | 106.4 | 106.4 | 104.05 | 104.05 | 444.8 Thousand |
| 28 Oct, 2024 | 104.95 | 106.05 | 104.5 | 105.8 | 285.14 Thousand |
| 25 Oct, 2024 | 104.2 | 105.25 | 104.2 | 104.5 | 262.1 Thousand |
| 24 Oct, 2024 | 104.4 | 105.05 | 104.15 | 104.3 | 331.05 Thousand |
0354
MASTEK
6156
LAHAV
600552
POST