Laurent-Perrier S.A. (LPE.PA)
EUR 94.8
(0.85%)
EUR 94.8
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 117.0 | 119.0 | 116.5 | 119.0 | 40.00 |
| 23 Oct, 2023 | 118.5 | 118.5 | 116.0 | 117.0 | 535.00 |
| 20 Oct, 2023 | 118.5 | 119.0 | 118.0 | 118.0 | 87.00 |
| 19 Oct, 2023 | 117.5 | 118.5 | 117.5 | 118.5 | 127.00 |
| 18 Oct, 2023 | 118.5 | 118.5 | 117.5 | 118.0 | 233.00 |
| 17 Oct, 2023 | 118.0 | 118.5 | 117.5 | 118.5 | 137.00 |
| 16 Oct, 2023 | 119.0 | 121.0 | 119.0 | 120.0 | 150.00 |
| 13 Oct, 2023 | 118.5 | 119.0 | 117.0 | 119.0 | 293.00 |
| 12 Oct, 2023 | 119.5 | 119.5 | 118.0 | 118.0 | 8383.00 |
| 11 Oct, 2023 | 120.0 | 120.0 | 118.5 | 118.5 | 2048.00 |
3179
LRK
2979
3091
0LIU
002713