L.D.C. S.A. (LOUP.PA)
EUR 76.7
(0.13%)
EUR 76.7
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 117.0 | 117.0 | 114.5 | 114.5 | 602.00 |
| 02 Oct, 2023 | 116.0 | 118.0 | 116.0 | 117.5 | 304.00 |
| 29 Sep, 2023 | 118.0 | 118.5 | 116.0 | 116.0 | 247.00 |
| 28 Sep, 2023 | 116.5 | 118.0 | 116.5 | 116.5 | 700.00 |
| 27 Sep, 2023 | 116.0 | 117.5 | 116.0 | 117.5 | 482.00 |
| 26 Sep, 2023 | 116.0 | 117.0 | 114.0 | 114.5 | 290.00 |
| 25 Sep, 2023 | 114.0 | 117.5 | 112.5 | 114.5 | 7612.00 |
| 22 Sep, 2023 | 120.0 | 120.0 | 113.0 | 113.0 | 2818.00 |
| 21 Sep, 2023 | 118.0 | 120.0 | 118.0 | 118.0 | 471.00 |
| 20 Sep, 2023 | 119.5 | 120.0 | 117.0 | 119.5 | 933.00 |
HOVRW
ARCHITORG
CNQ
STRL
PSI
COST