L.D.C. S.A. (LOUP.PA)
EUR 76.7
(0.13%)
EUR 76.7
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 69.5 | 70.0 | 68.5 | 69.75 | 3634.00 |
| 28 Nov, 2023 | 71.5 | 71.5 | 69.75 | 69.75 | 9106.00 |
| 27 Nov, 2023 | 71.5 | 72.0 | 70.25 | 71.25 | 130.17 Thousand |
| 24 Nov, 2023 | 72.75 | 72.75 | 70.25 | 71.0 | 3096.00 |
| 23 Nov, 2023 | 72.0 | 73.5 | 71.0 | 72.75 | 8370.00 |
| 22 Nov, 2023 | 68.75 | 70.0 | 68.75 | 70.0 | 1264.00 |
| 21 Nov, 2023 | 70.0 | 70.0 | 69.25 | 69.5 | 1382.00 |
| 20 Nov, 2023 | 70.0 | 70.75 | 69.5 | 70.0 | 2298.00 |
| 17 Nov, 2023 | 69.75 | 69.75 | 69.0 | 69.75 | 1418.00 |
| 16 Nov, 2023 | 68.0 | 69.75 | 67.5 | 69.25 | 3276.00 |
HOVRW
ARCHITORG
CNQ
STRL
PSI
COST