LNA Santé SA (LNA.PA)

EUR 23.1

(0.87%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 20.8 20.85 19.9 20.0 5303.00
24 Oct, 2023 21.0 21.3 20.15 21.2 7756.00
23 Oct, 2023 20.8 21.15 20.55 21.1 1944.00
20 Oct, 2023 21.4 21.4 20.9 20.9 3271.00
19 Oct, 2023 21.45 21.5 21.0 21.4 8208.00
18 Oct, 2023 22.0 22.0 21.45 21.45 2597.00
17 Oct, 2023 22.0 22.15 21.85 22.0 2405.00
16 Oct, 2023 22.0 22.1 21.7 22.0 2114.00
13 Oct, 2023 23.3 23.3 22.0 22.0 10.94 Thousand
12 Oct, 2023 23.15 23.4 23.15 23.4 2833.00