LNA Santé SA (LNA.PA)

EUR 23.1

(0.87%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 19.06 19.58 19.0 19.4 5461.00
19 Dec, 2023 18.8 19.2 18.8 19.06 3355.00
18 Dec, 2023 17.86 19.56 17.86 18.9 12.6 Thousand
15 Dec, 2023 17.52 18.08 17.52 17.84 10.74 Thousand
14 Dec, 2023 17.36 17.7 17.3 17.5 6250.00
13 Dec, 2023 17.6 17.6 17.2 17.4 4719.00
12 Dec, 2023 17.56 17.6 16.92 17.56 13.42 Thousand
11 Dec, 2023 18.56 18.56 17.38 17.62 9229.00
08 Dec, 2023 18.24 18.78 18.24 18.4 5276.00
07 Dec, 2023 18.4 18.44 18.02 18.26 5413.00